PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-07-26 8:21:06 PM | Chg. +1.16 | Volume | Bid7:32:02 AM | Ask7:32:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.84EUR | +0.59% | 0 Turnover: 0.00 |
197.94Bid Size: 260 | 200.80Ask Size: 260 | 116.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:06 PM | 197.84 | 0 |
| 2024-07-26 | 7:35:09 PM | 198.16 | 0 |
| 2024-07-26 | 7:05:11 PM | 198.62 | 0 |
| 2024-07-26 | 6:24:07 PM | 198.36 | 0 |
| 2024-07-26 | 5:40:13 PM | 198.16 | 0 |
| 2024-07-26 | 5:18:14 PM | 198.52 | 0 |
| 2024-07-26 | 4:16:03 PM | 198.12 | 0 |
| 2024-07-26 | 4:03:05 PM | 197.64 | 0 |
| 2024-07-26 | 3:36:30 PM | 197.50 | 0 |
| 2024-07-26 | 2:05:07 PM | 197.30 | 0 |
| 2024-07-26 | 1:14:07 PM | 197.44 | 0 |
| 2024-07-26 | 12:12:20 PM | 197.00 | 0 |
| 2024-07-26 | 11:02:16 AM | 197.38 | 0 |
All quotes in EUR
