| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:03:07 PM | 224.85 | 0 |
| 2024-08-30 | 3:36:28 PM | 225.60 | 0 |
| 2024-08-30 | 2:05:07 PM | 226.35 | 0 |
| 2024-08-30 | 1:14:07 PM | 226.65 | 0 |
| 2024-08-30 | 12:12:25 PM | 226.35 | 0 |
| 2024-08-30 | 11:02:11 AM | 226.30 | 0 |
| 2024-08-30 | 10:10:26 AM | 226.25 | 0 |
| 2024-08-30 | 9:20:29 AM | 225.80 | 0 |
| 2024-08-30 | 8:10:50 AM | 225.90 | 0 |