PROGRESSIVE CORP. DL 1/ US7433151039 /
| 05.07.2024 16:10:52 | Zm. -2,0600 | Wolumen | Bid21:59:59 | Ask21:59:58 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 193,6000EUR | -1,05% | 10 Obrót: 1 936 |
-Wolumen Bid: - | -Wolumen Ask: - | 113,56 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:10:52 | 193,6000 | 10 |
| 05.07.2024 | 08:04:52 | 194,6600 | 0 |
| 04.07.2024 | 17:56:31 | 195,6600 | 15 |
| 04.07.2024 | 15:22:30 | 196,0000 | 100 |
| 04.07.2024 | 12:07:49 | 194,7800 | 20 |
| 04.07.2024 | 11:37:53 | 195,9600 | 24 |
| 04.07.2024 | 08:02:51 | 195,3400 | 10 |
| 03.07.2024 | 15:31:07 | 195,5600 | 25 |
| 03.07.2024 | 14:00:53 | 197,9600 | 80 |
| 03.07.2024 | 08:01:29 | 195,6800 | 0 |
| 02.07.2024 | 14:10:37 | 194,3600 | 20 |
| 02.07.2024 | 08:01:05 | 194,0000 | 160 |
| 01.07.2024 | 17:47:55 | 195,8000 | 10 |
Wszystkie kursy w EUR
