PROGRESSIVE CORP. DL 1/ US7433151039 /
| 02/09/2024 21:52:01 | Chg. +2.2500 | Volume | Bid21:52:04 | Demandez à21:52:04 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 227.9000EUR | +1.00% | 54 Chiffrre d'affaires: 12,313.3000 |
-Bid taille: - | -Ask la taille: - | 133.4 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:52:01 | 227.9000 | 0 |
| 02/09/2024 | 15:26:42 | 228.6500 | 2 |
| 02/09/2024 | 09:04:33 | 228.0000 | 45 |
| 02/09/2024 | 08:09:00 | 228.0000 | 7 |
| 30/08/2024 | 17:45:50 | 225.6500 | 45 |
| 30/08/2024 | 17:10:52 | 226.2000 | 45 |
| 30/08/2024 | 15:50:07 | 225.4500 | 31 |
| 30/08/2024 | 12:55:59 | 227.4500 | 4 |
| 30/08/2024 | 10:50:51 | 227.0500 | 10 |
| 30/08/2024 | 08:00:26 | 225.1000 | 0 |
| 29/08/2024 | 14:01:16 | 224.9500 | 13 |
| 29/08/2024 | 08:08:48 | 222.7500 | 0 |
Toutes les cotations dans EUR
