PROGRESSIVE CORP. DL 1/ US7433151039 /
| 7/26/2024 9:58:16 AM | Chg. -1.3200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.6600EUR | -0.66% | 6 Turnover: 1,185.9600 |
-Bid Size: - | -Ask Size: - | 116.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:58:16 AM | 197.6600 | 6 |
| 7/26/2024 | 8:05:14 AM | 195.8200 | 0 |
| 7/25/2024 | 1:39:37 PM | 198.9800 | 1 |
| 7/25/2024 | 9:23:15 AM | 198.1600 | 50 |
| 7/25/2024 | 8:11:31 AM | 198.0200 | 0 |
| 7/24/2024 | 8:02:10 AM | 197.8000 | 0 |
All quotes in EUR
