PROGRESSIVE CORP. DL 1/ US7433151039 /
| 7/5/2024 4:10:52 PM | Chg. -2.0600 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.6000EUR | -1.05% | 10 Turnover: 1,936 |
-Bid Size: - | -Ask Size: - | 113.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:10:52 PM | 193.6000 | 10 |
| 7/5/2024 | 8:04:52 AM | 194.6600 | 0 |
| 7/4/2024 | 5:56:31 PM | 195.6600 | 15 |
| 7/4/2024 | 3:22:30 PM | 196.0000 | 100 |
| 7/4/2024 | 12:07:49 PM | 194.7800 | 20 |
| 7/4/2024 | 11:37:53 AM | 195.9600 | 24 |
| 7/4/2024 | 8:02:51 AM | 195.3400 | 10 |
| 7/3/2024 | 3:31:07 PM | 195.5600 | 25 |
| 7/3/2024 | 2:00:53 PM | 197.9600 | 80 |
| 7/3/2024 | 8:01:29 AM | 195.6800 | 0 |
| 7/2/2024 | 2:10:37 PM | 194.3600 | 20 |
| 7/2/2024 | 8:01:05 AM | 194.0000 | 160 |
| 7/1/2024 | 5:47:55 PM | 195.8000 | 10 |
All quotes in EUR
