PROGRESSIVE CORP. DL 1/ US7433151039 /
| 26/07/2024 09:58:16 | Chg. -1.3200 | Volume | Bid21:59:32 | Ask21:59:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.6600EUR | -0.66% | 6 Turnover: 1,185.9600 |
-Bid Size: - | -Ask Size: - | 116.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:58:16 | 197.6600 | 6 |
| 26/07/2024 | 08:05:14 | 195.8200 | 0 |
| 25/07/2024 | 13:39:37 | 198.9800 | 1 |
| 25/07/2024 | 09:23:15 | 198.1600 | 50 |
| 25/07/2024 | 08:11:31 | 198.0200 | 0 |
| 24/07/2024 | 08:02:10 | 197.8000 | 0 |
All quotes in EUR
