PROGRESSIVE CORP. DL 1/ US7433151039 /
| 05.07.2024 16:10:52 | Diff. -2.0600 | Volumen | Geld21:59:59 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 193.6000EUR | -1.05% | 10 Umsatz: 1'936 |
-Geld Vol: - | -Brief Vol: - | 113.56 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:10:52 | 193.6000 | 10 |
| 05.07.2024 | 08:04:52 | 194.6600 | 0 |
| 04.07.2024 | 17:56:31 | 195.6600 | 15 |
| 04.07.2024 | 15:22:30 | 196.0000 | 100 |
| 04.07.2024 | 12:07:49 | 194.7800 | 20 |
| 04.07.2024 | 11:37:53 | 195.9600 | 24 |
| 04.07.2024 | 08:02:51 | 195.3400 | 10 |
| 03.07.2024 | 15:31:07 | 195.5600 | 25 |
| 03.07.2024 | 14:00:53 | 197.9600 | 80 |
| 03.07.2024 | 08:01:29 | 195.6800 | 0 |
| 02.07.2024 | 14:10:37 | 194.3600 | 20 |
| 02.07.2024 | 08:01:05 | 194.0000 | 160 |
| 01.07.2024 | 17:47:55 | 195.8000 | 10 |
Alle Kurse in EUR
