PROGRESSIVE CORP. DL 1/ US7433151039 /
| 05.07.2024 16:10:52 | Diff. -2,0600 | Volumen | Geld21:59:59 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 193,6000EUR | -1,05% | 10 Umsatz: 1.936 |
-Geld Vol: - | -Brief Vol: - | 113,56 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:10:52 | 193,6000 | 10 |
| 05.07.2024 | 08:04:52 | 194,6600 | 0 |
| 04.07.2024 | 17:56:31 | 195,6600 | 15 |
| 04.07.2024 | 15:22:30 | 196,0000 | 100 |
| 04.07.2024 | 12:07:49 | 194,7800 | 20 |
| 04.07.2024 | 11:37:53 | 195,9600 | 24 |
| 04.07.2024 | 08:02:51 | 195,3400 | 10 |
| 03.07.2024 | 15:31:07 | 195,5600 | 25 |
| 03.07.2024 | 14:00:53 | 197,9600 | 80 |
| 03.07.2024 | 08:01:29 | 195,6800 | 0 |
| 02.07.2024 | 14:10:37 | 194,3600 | 20 |
| 02.07.2024 | 08:01:05 | 194,0000 | 160 |
| 01.07.2024 | 17:47:55 | 195,8000 | 10 |
Alle Kurse in EUR
