PROGRESSIVE CORP. DL 1/ US7433151039 /
| 26.07.2024 09:58:16 | Diff. -1,3200 | Volumen | Geld21:59:32 | Brief21:59:32 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 197,6600EUR | -0,66% | 6 Umsatz: 1.185,9600 |
-Geld Vol: - | -Brief Vol: - | 116,34 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:58:16 | 197,6600 | 6 |
| 26.07.2024 | 08:05:14 | 195,8200 | 0 |
| 25.07.2024 | 13:39:37 | 198,9800 | 1 |
| 25.07.2024 | 09:23:15 | 198,1600 | 50 |
| 25.07.2024 | 08:11:31 | 198,0200 | 0 |
| 24.07.2024 | 08:02:10 | 197,8000 | 0 |
Alle Kurse in EUR
