PROGRESSIVE CORP. DL 1/ US7433151039 /
| 7/5/2024 9:43:57 PM | Chg. -2.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.960EUR | -1.20% | 51 Turnover: 9,931.500 |
193.700Bid Size: 52 | 194.040Ask Size: 52 | 113.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:43:57 PM | 192.960 | 0 |
| 7/5/2024 | 9:13:18 PM | 192.960 | 0 |
| 7/5/2024 | 8:43:07 PM | 192.960 | 0 |
| 7/5/2024 | 8:14:07 PM | 192.720 | 5 |
| 7/5/2024 | 8:13:06 PM | 193.020 | 0 |
| 7/5/2024 | 7:44:03 PM | 193.020 | 0 |
| 7/5/2024 | 7:14:20 PM | 193.020 | 0 |
| 7/5/2024 | 6:58:50 PM | 193.020 | 3 |
| 7/5/2024 | 6:44:11 PM | 192.620 | 0 |
| 7/5/2024 | 6:14:20 PM | 192.540 | 0 |
| 7/5/2024 | 5:44:20 PM | 192.640 | 0 |
| 7/5/2024 | 5:13:58 PM | 192.940 | 0 |
| 7/5/2024 | 4:43:00 PM | 193.280 | 0 |
All quotes in EUR
