PROGRESSIVE CORP. DL 1/ US7433151039 /
| 7/29/2024 9:20:30 AM | Chg. +2.36 | Volume | Bid10:01:02 AM | Ask10:01:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.20EUR | +1.19% | 0 Turnover: 0.00 |
198.62Bid Size: 260 | 201.45Ask Size: 260 | 116.34 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 199.96 |
|---|---|
| High: | 200.20 |
| Low: | 199.96 |
| Previous Close: | 197.84 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +2.45% | ||
| 3 Months | +3.99% | ||
| YTD | +39.80% | ||
| 1 Year | +76.86% | ||
| 3 Years | +147.71% | ||
| 5 Years | +1205.94% | ||
| 10 Years | +1205.94% |
| 1W High / 1W Low: | 200.05 | 196.68 |
|---|---|---|
| 1M High / 1M Low: | 206.60 | 192.72 |
| 6M High / 6M Low: | 206.60 | 163.60 |
| High (YTD): | 7/18/2024 | 206.60 |
| Low (YTD): | 1/2/2024 | 147.40 |
| 52W High: | 7/18/2024 | 206.60 |
| 52W Low: | 8/15/2023 | 114.40 |
| Avg. price 1W: | 198.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 197.19 | |
| Avg. volume 1M: | 7.50 | |
| Avg. price 6M: | 188.94 | |
| Avg. volume 6M: | 2.53 | |
| Avg. price 1Y: | 164.14 | |
| Avg. volume 1Y: | 1.29 | |
| Volatility 1M: | 27.21% | |
| Volatility 6M: | 19.90% | |
| Volatility 1Y: | 23.13% | |
| Volatility 3Y: | 25.11% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 116.34 bill. EUR | |
| Free Float Market Cap.: | - |
