PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-07-26 8:02:41 AM | Chg. -1.86 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.26EUR | -0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.34 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.26 |
|---|---|
| High: | 197.26 |
| Low: | 197.26 |
| Previous Close: | 199.12 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 1 |
| Market phase: | BA |
All quotes in EUR
Performance
| 1 Week | -4.06% | ||
|---|---|---|---|
| 1 Month | +0.17% | ||
| 3 Months | +1.68% | ||
| YTD | +37.56% | ||
| 1 Year | +72.73% | ||
| 3 Years | +144.13% | ||
| 5 Years | +170.00% | ||
| 10 Years | +998.94% |
| 1W High / 1W Low: | 201.50 | 197.26 |
|---|---|---|
| 1M High / 1M Low: | 205.60 | 193.52 |
| 6M High / 6M Low: | 205.60 | 164.60 |
| High (YTD): | 2024-07-19 | 205.60 |
| Low (YTD): | 2024-01-02 | 147.00 |
| 52W High: | 2024-07-19 | 205.60 |
| 52W Low: | 2023-07-31 | 113.60 |
| Avg. price 1W: | 199.22 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 197.13 | |
| Avg. volume 1M: | 1.90 | |
| Avg. price 6M: | 188.72 | |
| Avg. volume 6M: | 1.47 | |
| Avg. price 1Y: | 163.67 | |
| Avg. volume 1Y: | 3.84 | |
| Volatility 1M: | 24.06% | |
| Volatility 6M: | 18.32% | |
| Volatility 1Y: | 22.17% | |
| Volatility 3Y: | 24.04% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 116.34 bill. EUR | |
| Free Float Market Cap.: | - |
