PROGRESSIVE CORP. DL 1/ US7433151039 /
| 07/10/2024 21:53:04 | Chg. -8.950 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.050EUR | -3.84% | 1,914 Turnover: 440,372.650 |
223.100Bid Size: 44 | 224.450Ask Size: 44 | 131.02 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 234.000 |
|---|---|
| High: | 236.000 |
| Low: | 222.000 |
| Previous Close: | 233.000 |
| Volume (shares): | 1,914 |
| Turnover: | 440,372.650 |
| Trades: | 61 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | -0.24% | ||
| 3 Months | +15.75% | ||
| YTD | +56.46% | ||
| 1 Year | +65.47% | ||
| 3 Years | +180.20% | ||
| 5 Years | +227.08% | ||
| 10 Years | - |
| 1W High / 1W Low: | 233.000 | 225.600 |
|---|---|---|
| 1M High / 1M Low: | 233.000 | 225.250 |
| 6M High / 6M Low: | 233.000 | 186.820 |
| High (YTD): | 04/10/2024 | 233.000 |
| Low (YTD): | 02/01/2024 | 147.200 |
| 52W High: | 04/10/2024 | 233.000 |
| 52W Low: | 10/10/2023 | 134.400 |
| Avg. price 1W: | 229.390 | |
| Avg. volume 1W: | 814.600 | |
| Avg. price 1M: | 229.170 | |
| Avg. volume 1M: | 970.850 | |
| Avg. price 6M: | 204.239 | |
| Avg. volume 6M: | 910.186 | |
| Avg. price 1Y: | 182.749 | |
| Avg. volume 1Y: | 641.763 | |
| Volatility 1M: | 17.61% | |
| Volatility 6M: | 22.01% | |
| Volatility 1Y: | 22.63% | |
| Volatility 3Y: | 26.74% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 37.14 | |
| Market Capitalization: | 131.02 bill. EUR | |
| Free Float Market Cap.: | - |
