PROGRESSIVE CORP. DL 1/ US7433151039 /
2024-09-03 8:37:13 PM | Chg. +0.850 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
229.050EUR | +0.37% | 909 Turnover: 207,952.200 |
227.800Bid Size: 43 | 229.150Ask Size: 43 | 133.46 bill.EUR | - | - |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGV |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | Regulated unofficial Market (Freiverkehr) |
Next exchange holiday: | 2024-12-24 |
Indices: baha us 500 |
Quote data
Open: | 229.300 |
---|---|
High: | 229.700 |
Low: | 227.000 |
Previous Close: | 228.200 |
Volume (shares): | 909 |
Turnover: | 207,952.200 |
Trades: | 47 |
Market phase: | CO |
All quotes in EUR
Performance
1 Week | +5.04% | ||
---|---|---|---|
1 Month | +15.68% | ||
3 Months | +19.95% | ||
YTD | +59.95% | ||
1 Year | +82.36% | ||
3 Years | +181.94% | ||
5 Years | +232.92% | ||
10 Years | - |
1W High / 1W Low: | 228.200 | 218.050 |
---|---|---|
1M High / 1M Low: | 228.200 | 192.100 |
6M High / 6M Low: | 228.200 | 174.600 |
High (YTD): | 2024-09-02 | 228.200 |
Low (YTD): | 2024-01-02 | 147.200 |
52W High: | 2024-09-02 | 228.200 |
52W Low: | 2023-09-06 | 125.600 |
Avg. price 1W: | 224.410 | |
Avg. volume 1W: | 879.200 | |
Avg. price 1M: | 212.027 | |
Avg. volume 1M: | 1,798.095 | |
Avg. price 6M: | 196.498 | |
Avg. volume 6M: | 779.727 | |
Avg. price 1Y: | 173.347 | |
Avg. volume 1Y: | 565.236 | |
Volatility 1M: | 22.03% | |
Volatility 6M: | 22.00% | |
Volatility 1Y: | 22.61% | |
Volatility 3Y: | 26.71% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.16% | |
P/E Ratio: | 38.17 | |
Market Capitalization: | 133.46 bill. EUR | |
Free Float Market Cap.: | - |