PROGRESSIVE CORP. DL 1/ US7433151039 /
| 26/06/2024 16:00:14 | Chg. -3.90 | Volume | Bid11:47:07 | Ask11:47:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.30EUR | -1.98% | 0 Turnover: 0.00 |
194.14Bid Size: 52 | 195.58Ask Size: 60 | 114.17 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 06/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 193.30 |
|---|---|
| High: | 193.30 |
| Low: | 193.30 |
| Previous Close: | 197.20 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 1 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -1.36% | ||
|---|---|---|---|
| 1 Month | +2.91% | ||
| 3 Months | +1.95% | ||
| YTD | +26.84% | ||
| 1 Year | +41.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 197.20 | 193.30 |
|---|---|---|
| 1M High / 1M Low: | 199.90 | 186.60 |
| 6M High / 6M Low: | 201.85 | 147.40 |
| High (YTD): | 08/05/2024 | 201.85 |
| Low (YTD): | 02/01/2024 | 147.40 |
| 52W High: | 08/05/2024 | 201.85 |
| 52W Low: | 15/09/2023 | 128.40 |
| Avg. price 1W: | 195.46 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 193.30 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 182.30 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 171.70 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 23.17% | |
| Volatility 6M: | 18.23% | |
| Volatility 1Y: | 18.15% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.50 | |
| Market Capitalization: | 114.17 bill. EUR | |
| Free Float Market Cap.: | - |
