PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-07-26 4:00:26 PM | Chg. -2.48 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.40EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.34 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-06 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.40 |
|---|---|
| High: | 197.40 |
| Low: | 197.40 |
| Previous Close: | 199.88 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 1 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -3.80% | ||
|---|---|---|---|
| 1 Month | +0.59% | ||
| 3 Months | +2.20% | ||
| YTD | +29.53% | ||
| 1 Year | +44.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 199.88 | 197.40 |
|---|---|---|
| 1M High / 1M Low: | 208.30 | 191.06 |
| 6M High / 6M Low: | 208.30 | 164.40 |
| High (YTD): | 2024-07-18 | 208.30 |
| Low (YTD): | 2024-01-02 | 147.40 |
| 52W High: | 2024-07-18 | 208.30 |
| 52W Low: | 2023-09-15 | 128.40 |
| Avg. price 1W: | 198.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 197.08 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 189.15 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 174.72 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 26.21% | |
| Volatility 6M: | 18.34% | |
| Volatility 1Y: | 18.89% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 116.34 bill. EUR | |
| Free Float Market Cap.: | - |
