PROGRESSIVE CORP. DL 1/ US7433151039 /
| 26/07/2024 08:01:24 | Chg. -2.40 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.84EUR | -1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.34 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.84 |
|---|---|
| High: | 195.84 |
| Low: | 195.84 |
| Previous Close: | 198.24 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.75% | ||
|---|---|---|---|
| 1 Month | -0.38% | ||
| 3 Months | +0.17% | ||
| YTD | +36.76% | ||
| 1 Year | +71.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 200.25 | 195.84 |
|---|---|---|
| 1M High / 1M Low: | 205.60 | 192.80 |
| 6M High / 6M Low: | 205.60 | 163.60 |
| High (YTD): | 19/07/2024 | 205.60 |
| Low (YTD): | 02/01/2024 | 144.40 |
| 52W High: | 19/07/2024 | 205.60 |
| 52W Low: | 31/07/2023 | 113.20 |
| Avg. price 1W: | 197.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 196.78 | |
| Avg. volume 1M: | 14.29 | |
| Avg. price 6M: | 188.34 | |
| Avg. volume 6M: | 3.51 | |
| Avg. price 1Y: | 163.43 | |
| Avg. volume 1Y: | 2 | |
| Volatility 1M: | 17.52% | |
| Volatility 6M: | 18.49% | |
| Volatility 1Y: | 23.16% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 116.34 bill. EUR | |
| Free Float Market Cap.: | - |
