PROGRESSIVE CORP. DL 1/ US7433151039 /
| 07/10/2024 17:25:21 | Chg. -4.45 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.70EUR | -1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:25:21 | 225.70 | 0 |
| 07/10/2024 | 08:10:21 | 233.05 | 0 |
| 04/10/2024 | 17:25:22 | 230.15 | 0 |
| 04/10/2024 | 08:01:23 | 228.35 | 0 |
| 03/10/2024 | 17:25:19 | 227.25 | 0 |
| 03/10/2024 | 09:09:15 | 231.00 | 10 |
| 03/10/2024 | 08:01:23 | 229.40 | 0 |
All quotes in EUR
