PROGRESSIVE CORP. DL 1/ US7433151039 /
| 9/3/2024 9:56:07 PM | Chg. -1.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.800EUR | -0.55% | 156 Turnover: 35,706.050 |
228.300Bid Size: 44 | 228.650Ask Size: 44 | 133.46 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 229.050 |
|---|---|
| High: | 229.750 |
| Low: | 227.750 |
| Previous Close: | 229.050 |
| Volume (shares): | 156 |
| Turnover: | 35,706.050 |
| Trades: | 52 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.23% | ||
|---|---|---|---|
| 1 Month | +15.16% | ||
| 3 Months | +19.03% | ||
| YTD | +59.08% | ||
| 1 Year | +81.08% | ||
| 3 Years | +181.17% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 229.050 | 218.550 |
|---|---|---|
| 1M High / 1M Low: | 229.050 | 191.680 |
| 6M High / 6M Low: | 229.050 | 174.800 |
| High (YTD): | 9/2/2024 | 229.050 |
| Low (YTD): | 1/2/2024 | 147.400 |
| 52W High: | 9/2/2024 | 229.050 |
| 52W Low: | 9/5/2023 | 125.000 |
| Avg. price 1W: | 224.800 | |
| Avg. volume 1W: | 140 | |
| Avg. price 1M: | 212.049 | |
| Avg. volume 1M: | 270.095 | |
| Avg. price 6M: | 196.378 | |
| Avg. volume 6M: | 151.250 | |
| Avg. price 1Y: | 173.170 | |
| Avg. volume 1Y: | 110.655 | |
| Volatility 1M: | 24.38% | |
| Volatility 6M: | 21.41% | |
| Volatility 1Y: | 21.65% | |
| Volatility 3Y: | 25.43% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.17 | |
| Market Capitalization: | 133.46 bill. EUR | |
| Free Float Market Cap.: | - |
