PROGRESSIVE CORP. DL 1/ US7433151039 /
| 26/07/2024 21:43:02 | Chg. +1.600 | Volume | Bid21:59:32 | Ask21:59:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.020EUR | +0.81% | 128 Turnover: 25,341.720 |
-Bid Size: 50 | -Ask Size: 50 | 116.34 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 196.420 |
|---|---|
| High: | 198.940 |
| Low: | 196.420 |
| Previous Close: | 196.420 |
| Volume (shares): | 128 |
| Turnover: | 25,341.720 |
| Trades: | 33 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.47% | ||
|---|---|---|---|
| 1 Month | +1.75% | ||
| 3 Months | +3.22% | ||
| YTD | +38.28% | ||
| 1 Year | +74.93% | ||
| 3 Years | +145.74% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 198.980 | 196.420 |
|---|---|---|
| 1M High / 1M Low: | 205.750 | 192.880 |
| 6M High / 6M Low: | 205.750 | 163.800 |
| High (YTD): | 18/07/2024 | 205.750 |
| Low (YTD): | 02/01/2024 | 147.400 |
| 52W High: | 18/07/2024 | 205.750 |
| 52W Low: | 02/08/2023 | 114.400 |
| Avg. price 1W: | 198.260 | |
| Avg. volume 1W: | 193.800 | |
| Avg. price 1M: | 196.994 | |
| Avg. volume 1M: | 280.900 | |
| Avg. price 6M: | 188.893 | |
| Avg. volume 6M: | 116.512 | |
| Avg. price 1Y: | 164.155 | |
| Avg. volume 1Y: | 88.776 | |
| Volatility 1M: | 25.22% | |
| Volatility 6M: | 19.39% | |
| Volatility 1Y: | 22.82% | |
| Volatility 3Y: | 25.10% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 116.34 bill. EUR | |
| Free Float Market Cap.: | - |
