PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-03 9:44:03 PM | Chg. -1.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.550EUR | -0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.46 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 228.350 |
|---|---|
| High: | 228.350 |
| Low: | 227.550 |
| Previous Close: | 229.300 |
| Volume (shares): | 0 |
| Turnover: | 0.000 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.05% | ||
|---|---|---|---|
| 1 Month | +14.91% | ||
| 3 Months | +15.92% | ||
| YTD | +58.90% | ||
| 1 Year | +85.00% | ||
| 3 Years | +181.00% | ||
| 5 Years | +228.64% | ||
| 10 Years | - |
| 1W High / 1W Low: | 229.300 | 218.700 |
|---|---|---|
| 1M High / 1M Low: | 229.300 | 191.900 |
| 6M High / 6M Low: | 229.300 | 174.000 |
| High (YTD): | 2024-09-02 | 229.300 |
| Low (YTD): | 2024-01-02 | 144.400 |
| 52W High: | 2024-09-02 | 229.300 |
| 52W Low: | 2023-09-06 | 124.000 |
| Avg. price 1W: | 224.160 | |
| Avg. volume 1W: | 4.600 | |
| Avg. price 1M: | 211.583 | |
| Avg. volume 1M: | 52.810 | |
| Avg. price 6M: | 195.954 | |
| Avg. volume 6M: | 89.516 | |
| Avg. price 1Y: | 172.687 | |
| Avg. volume 1Y: | 52.365 | |
| Volatility 1M: | 27.79% | |
| Volatility 6M: | 24.96% | |
| Volatility 1Y: | 25.19% | |
| Volatility 3Y: | 27.36% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.17 | |
| Market Capitalization: | 133.46 bill. EUR | |
| Free Float Market Cap.: | - |
