PROCTER GAMBLE/ US7427181091 /
| 7/26/2024 9:54:59 PM | Chg. +0.860 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.340EUR | +0.56% | 5,478 Turnover: 846,722.340 |
155.480Bid Size: 50 | 155.940Ask Size: 50 | 367.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:54:59 PM | 155.340 | 51 |
| 7/26/2024 | 8:41:38 PM | 155.260 | 33 |
| 7/26/2024 | 8:09:57 PM | 155.500 | 20 |
| 7/26/2024 | 7:53:50 PM | 155.520 | 85 |
| 7/26/2024 | 7:26:52 PM | 155.740 | 200 |
| 7/26/2024 | 7:25:42 PM | 155.760 | 20 |
| 7/26/2024 | 7:15:16 PM | 155.820 | 200 |
| 7/26/2024 | 7:09:51 PM | 155.860 | 65 |
| 7/26/2024 | 6:59:51 PM | 155.760 | 10 |
| 7/26/2024 | 6:45:57 PM | 155.600 | 6 |
| 7/26/2024 | 6:35:20 PM | 155.560 | 5 |
| 7/26/2024 | 6:28:32 PM | 155.600 | 12 |
| 7/26/2024 | 6:23:37 PM | 155.520 | 10 |
All quotes in EUR
