| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:21:59 PM | 155.520 | 89 |
| 2024-07-26 | 6:21:56 PM | 155.520 | 5 |
| 2024-07-26 | 6:21:35 PM | 155.540 | 34 |
| 2024-07-26 | 6:15:00 PM | 155.820 | 19 |
| 2024-07-26 | 6:09:57 PM | 155.740 | 4 |
| 2024-07-26 | 6:09:13 PM | 155.840 | 13 |
| 2024-07-26 | 6:07:31 PM | 155.840 | 200 |
| 2024-07-26 | 5:39:19 PM | 155.520 | 70 |
| 2024-07-26 | 5:34:07 PM | 155.820 | 100 |
| 2024-07-26 | 5:15:48 PM | 155.660 | 1 |
| 2024-07-26 | 5:08:34 PM | 155.300 | 100 |
| 2024-07-26 | 5:01:26 PM | 155.560 | 7 |
| 2024-07-26 | 5:00:23 PM | 155.380 | 14 |