PROCTER GAMBLE/ US7427181091 /
| 2024-07-04 9:50:34 PM | Chg. -0.780 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.320EUR | -0.51% | 3,986 Turnover: 605,034.540 |
151.280Bid Size: 166 | 151.720Ask Size: 165 | 357.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:50:34 PM | 151.320 | 68 |
| 2024-07-04 | 9:08:55 PM | 151.720 | 4 |
| 2024-07-04 | 8:57:43 PM | 151.720 | 4 |
| 2024-07-04 | 8:27:42 PM | 151.720 | 12 |
| 2024-07-04 | 8:10:56 PM | 151.720 | 5 |
| 2024-07-04 | 7:40:37 PM | 151.720 | 67 |
| 2024-07-04 | 7:32:33 PM | 151.720 | 5 |
| 2024-07-04 | 7:25:52 PM | 151.720 | 4 |
| 2024-07-04 | 7:12:00 PM | 151.320 | 14 |
| 2024-07-04 | 7:08:00 PM | 151.320 | 5 |
| 2024-07-04 | 6:38:55 PM | 151.320 | 4 |
| 2024-07-04 | 6:38:09 PM | 151.700 | 39 |
| 2024-07-04 | 6:22:08 PM | 151.760 | 1 |
All quotes in EUR
