PROCTER GAMBLE/ US7427181091 /
| 26/07/2024 21:54:59 | Chg. +0.860 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.340EUR | +0.56% | 5,478 Turnover: 846,722.340 |
155.480Bid Size: 50 | 155.940Ask Size: 50 | 367.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:54:59 | 155.340 | 51 |
| 26/07/2024 | 20:41:38 | 155.260 | 33 |
| 26/07/2024 | 20:09:57 | 155.500 | 20 |
| 26/07/2024 | 19:53:50 | 155.520 | 85 |
| 26/07/2024 | 19:26:52 | 155.740 | 200 |
| 26/07/2024 | 19:25:42 | 155.760 | 20 |
| 26/07/2024 | 19:15:16 | 155.820 | 200 |
| 26/07/2024 | 19:09:51 | 155.860 | 65 |
| 26/07/2024 | 18:59:51 | 155.760 | 10 |
| 26/07/2024 | 18:45:57 | 155.600 | 6 |
| 26/07/2024 | 18:35:20 | 155.560 | 5 |
| 26/07/2024 | 18:28:32 | 155.600 | 12 |
| 26/07/2024 | 18:23:37 | 155.520 | 10 |
All quotes in EUR
