PROCREDIT HLDG AG NA EO 5/ DE0006223407 /
| 15/11/2024 21:43:41 | Chg. +0.020 | Volume | Bid21:45:45 | Ask21:45:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.960EUR | +0.25% | 2,582 Turnover: 20,329.580 |
7.860Bid Size: 189 | 7.980Ask Size: 189 | 454.7 mill.EUR | - | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:41 | 7.960 | 0 |
| 15/11/2024 | 21:13:59 | 7.960 | 0 |
| 15/11/2024 | 20:43:19 | 7.960 | 0 |
| 15/11/2024 | 20:13:59 | 7.960 | 0 |
| 15/11/2024 | 19:55:04 | 7.840 | 121 |
| 15/11/2024 | 19:43:52 | 7.960 | 0 |
| 15/11/2024 | 19:24:17 | 7.920 | 400 |
| 15/11/2024 | 19:14:08 | 7.820 | 0 |
| 15/11/2024 | 18:44:03 | 7.820 | 0 |
| 15/11/2024 | 18:13:45 | 7.820 | 0 |
| 15/11/2024 | 18:01:27 | 7.820 | 200 |
| 15/11/2024 | 17:43:26 | 7.800 | 0 |
| 15/11/2024 | 17:38:28 | 7.800 | 51 |
All quotes in EUR
