PROCREDIT HLDG AG NA EO 5/ DE0006223407 /
| 2024-08-02 9:53:31 PM | Chg. +0.120 | Volume | Bid9:53:31 PM | Ask9:53:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.740EUR | +1.39% | 4,219 Turnover: 37,082.920 |
8.520Bid Size: 175 | 8.640Ask Size: 175 | 505.34 mill.EUR | 0.00% | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:31 PM | 8.740 | 720 |
| 2024-08-02 | 9:53:21 PM | 8.740 | 800 |
| 2024-08-02 | 9:53:08 PM | 8.720 | 800 |
| 2024-08-02 | 9:44:06 PM | 8.600 | 0 |
| 2024-08-02 | 9:13:01 PM | 8.600 | 0 |
| 2024-08-02 | 8:43:08 PM | 8.600 | 0 |
| 2024-08-02 | 8:14:12 PM | 8.620 | 0 |
| 2024-08-02 | 7:44:04 PM | 8.620 | 0 |
| 2024-08-02 | 7:13:00 PM | 8.620 | 0 |
| 2024-08-02 | 7:08:51 PM | 8.620 | 66 |
| 2024-08-02 | 6:43:10 PM | 8.620 | 0 |
| 2024-08-02 | 6:13:32 PM | 8.620 | 0 |
| 2024-08-02 | 5:56:00 PM | 8.620 | 30 |
All quotes in EUR
