| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:43:23 PM | 8.640 | 0 |
| 2024-10-11 | 4:41:14 PM | 8.640 | 68 |
| 2024-10-11 | 4:40:13 PM | 8.620 | 150 |
| 2024-10-11 | 4:23:23 PM | 8.720 | 100 |
| 2024-10-11 | 4:22:57 PM | 8.700 | 97 |
| 2024-10-11 | 4:17:33 PM | 8.740 | 200 |
| 2024-10-11 | 4:13:56 PM | 8.700 | 0 |
| 2024-10-11 | 3:44:14 PM | 8.700 | 0 |
| 2024-10-11 | 3:14:15 PM | 8.700 | 0 |
| 2024-10-11 | 2:44:17 PM | 8.700 | 0 |
| 2024-10-11 | 2:14:12 PM | 8.680 | 0 |
| 2024-10-11 | 1:44:05 PM | 8.640 | 0 |
| 2024-10-11 | 1:13:28 PM | 8.640 | 0 |