PROCREDIT HLDG AG NA EO 5/ DE0006223407 /
| 2024-08-02 5:36:04 PM | Chg. -0.100 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.560EUR | -1.15% | 16,999 Turnover: 145,905.860 |
-Bid Size: - | -Ask Size: - | 505.34 mill.EUR | 0.00% | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:04 PM | 8.560 | 16 |
| 2024-08-02 | 5:26:33 PM | 8.460 | 190 |
| 2024-08-02 | 5:26:20 PM | 8.460 | 338 |
| 2024-08-02 | 5:26:20 PM | 8.460 | 357 |
| 2024-08-02 | 5:21:14 PM | 8.500 | 1 |
| 2024-08-02 | 5:16:11 PM | 8.540 | 49 |
| 2024-08-02 | 5:11:58 PM | 8.540 | 76 |
| 2024-08-02 | 5:08:18 PM | 8.540 | 2 |
| 2024-08-02 | 4:44:02 PM | 8.540 | 175 |
| 2024-08-02 | 4:44:02 PM | 8.540 | 339 |
| 2024-08-02 | 4:44:02 PM | 8.540 | 646 |
| 2024-08-02 | 4:04:14 PM | 8.620 | 194 |
| 2024-08-02 | 4:04:14 PM | 8.620 | 885 |
All quotes in EUR
