| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:03:51 AM | 8.160 | 1 |
| 9/10/2024 | 10:14:54 AM | 8.240 | 15 |
| 9/10/2024 | 9:02:10 AM | 8.220 | 575 |
| 9/9/2024 | 5:36:20 PM | 8.260 | 628 |
| 9/9/2024 | 5:24:20 PM | 8.260 | 50 |
| 9/9/2024 | 5:17:24 PM | 8.220 | 656 |
| 9/9/2024 | 4:38:18 PM | 8.220 | 119 |
| 9/9/2024 | 4:38:18 PM | 8.200 | 281 |
| 9/9/2024 | 3:48:21 PM | 8.180 | 230 |
| 9/9/2024 | 3:48:04 PM | 8.180 | 11 |
| 9/9/2024 | 2:47:00 PM | 8.160 | 182 |
| 9/9/2024 | 10:31:52 AM | 8.180 | 11 |
| 9/9/2024 | 9:35:15 AM | 8.200 | 914 |