Priority Technology/ CNE100004470 /
| 7/10/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.27CNY | +0.19% | 545,373 Turnover: 20.53 mill. |
37.23Bid Size: 1,215 | 37.27Ask Size: 11,300 | 38.50 | 36.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 37.27 | 11,300 |
| 7/10/2024 | 8:56:48 AM | 37.19 | 450 |
| 7/10/2024 | 8:56:21 AM | 37.20 | 1,800 |
| 7/10/2024 | 8:55:27 AM | 37.20 | 1,927 |
| 7/10/2024 | 8:55:22 AM | 37.19 | 3,888 |
| 7/10/2024 | 8:55:14 AM | 37.20 | 3,448 |
| 7/10/2024 | 8:55:05 AM | 37.20 | 200 |
| 7/10/2024 | 8:54:49 AM | 37.26 | 200 |
| 7/10/2024 | 8:54:32 AM | 37.27 | 471 |
| 7/10/2024 | 8:54:22 AM | 37.27 | 400 |
| 7/10/2024 | 8:54:21 AM | 37.27 | 200 |
| 7/10/2024 | 8:54:02 AM | 37.27 | 429 |
| 7/10/2024 | 8:53:45 AM | 37.27 | 1,000 |
All quotes in CNY
