| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:56:38 AM | 34.78 | 200 |
| 2024-07-31 | 8:56:32 AM | 34.78 | 200 |
| 2024-07-31 | 8:56:30 AM | 34.78 | 300 |
| 2024-07-31 | 8:55:27 AM | 34.78 | 505 |
| 2024-07-31 | 8:53:57 AM | 34.78 | 1,224 |
| 2024-07-31 | 8:53:19 AM | 34.75 | 2,618 |
| 2024-07-31 | 8:50:12 AM | 34.75 | 267 |
| 2024-07-31 | 8:50:01 AM | 34.69 | 200 |
| 2024-07-31 | 8:49:25 AM | 34.75 | 2,719 |
| 2024-07-31 | 8:49:13 AM | 34.75 | 200 |
| 2024-07-31 | 8:49:11 AM | 34.78 | 281 |
| 2024-07-31 | 8:48:52 AM | 34.67 | 156 |