Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-06-07 10:15:00 PM | Chg. -0.3716 | Volume | Bid2:53:25 PM | Ask2:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.6884USD | -0.77% | 5,807 Turnover: 196,911.3492 |
44.0200Bid Size: 2,300 | 76.3000Ask Size: 200 | 47.9321 | 47.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 47.6884 | - |
| 2024-06-07 | 9:59:28 PM | 47.6700 | 100 |
| 2024-06-07 | 9:47:30 PM | 47.7200 | 100 |
| 2024-06-07 | 9:47:29 PM | 47.7200 | 100 |
| 2024-06-07 | 9:47:28 PM | 47.7300 | 134 |
| 2024-06-07 | 9:47:28 PM | 47.7300 | 100 |
| 2024-06-07 | 9:47:28 PM | 47.7300 | 100 |
| 2024-06-07 | 9:47:28 PM | 47.7200 | 100 |
| 2024-06-07 | 9:47:28 PM | 47.7200 | 100 |
| 2024-06-07 | 9:47:28 PM | 47.7200 | 100 |
| 2024-06-07 | 8:00:08 PM | 47.7300 | 100 |
| 2024-06-07 | 7:48:56 PM | 47.8100 | 100 |
| 2024-06-07 | 7:29:57 PM | 47.7532 | 111 |
All quotes in USD
