Principal ETFs Principal US Small.../ US74255Y6077 /
30/08/2024 16:52:44 | Chg. +0.4090 | Volume | Bid17:31:13 | Demandez à17:31:13 | Haut | Bas |
---|---|---|---|---|---|---|
51.2190USD | +0.80% | 2,239 Chiffrre d'affaires: 99,673.5311 |
50.9300Bid taille: 300 | 50.9800Ask la taille: 1,000 | 51.2199 | 51.1281 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 16:52:44 | 51.2190 | 740 |
30/08/2024 | 16:52:44 | 51.2190 | 100 |
30/08/2024 | 16:52:44 | 51.2190 | 100 |
30/08/2024 | 16:52:34 | 51.1723 | 424 |
30/08/2024 | 16:52:33 | 51.2199 | 102 |
30/08/2024 | 16:35:35 | 51.1281 | 181 |
30/08/2024 | 15:49:56 | 51.1600 | 200 |
30/08/2024 | 15:35:00 | 51.2000 | 100 |
29/08/2024 | 22:15:00 | 50.8100 | - |
29/08/2024 | 21:59:47 | 50.9100 | 906 |
29/08/2024 | 21:59:46 | 50.9100 | 1,000 |
29/08/2024 | 21:59:46 | 50.9100 | 1,000 |
29/08/2024 | 21:59:00 | 50.8700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD