AperçuGraphiqueActualitésTraderScreen

Principal ETFs Principal US Small.../  US74255Y6077  /

NASDAQ
30/08/2024  16:52:44 Chg. +0.4090 Volume Bid17:31:13 Demandez à17:31:13 Haut Bas
51.2190USD +0.80% 2,239
Chiffrre d'affaires: 99,673.5311		 50.9300Bid taille: 300 50.9800Ask la taille: 1,000 51.2199 51.1281
 

Temps et ventes

Date Heure Dernier Volume
30/08/2024 16:52:44 51.2190 740
30/08/2024 16:52:44 51.2190 100
30/08/2024 16:52:44 51.2190 100
30/08/2024 16:52:34 51.1723 424
30/08/2024 16:52:33 51.2199 102
30/08/2024 16:35:35 51.1281 181
30/08/2024 15:49:56 51.1600 200
30/08/2024 15:35:00 51.2000 100
29/08/2024 22:15:00 50.8100 -
29/08/2024 21:59:47 50.9100 906
29/08/2024 21:59:46 50.9100 1,000
29/08/2024 21:59:46 50.9100 1,000
29/08/2024 21:59:00 50.8700 100
 
  Toutes les cotations dans USD