Principal ETFs Principal US Small.../ US74255Y6077 /
| 7/25/2024 10:15:00 PM | Chg. +0.4600 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.2000USD | +0.91% | 29,599 Turnover: 1.38 mill. |
48.6400Bid Size: 200 | 77.1600Ask Size: 200 | 51.9400 | 50.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 51.2000 | - |
| 7/25/2024 | 9:59:47 PM | 51.2800 | 483 |
| 7/25/2024 | 9:59:47 PM | 51.2800 | 100 |
| 7/25/2024 | 9:59:46 PM | 51.2800 | 800 |
| 7/25/2024 | 9:59:46 PM | 51.2800 | 100 |
| 7/25/2024 | 9:59:46 PM | 51.2800 | 900 |
| 7/25/2024 | 9:59:30 PM | 51.2900 | 100 |
| 7/25/2024 | 9:47:03 PM | 51.4500 | 100 |
| 7/25/2024 | 9:47:03 PM | 51.4500 | 100 |
| 7/25/2024 | 9:46:25 PM | 51.4500 | 100 |
| 7/25/2024 | 9:46:24 PM | 51.4600 | 100 |
| 7/25/2024 | 9:46:24 PM | 51.4600 | 200 |
| 7/25/2024 | 9:46:17 PM | 51.4650 | 100 |
All quotes in USD
