Principal ETFs Principal US Small.../ US74255Y6077 /
| 25/07/2024 22:15:00 | Chg. +0.4600 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.2000USD | +0.91% | 29,599 Turnover: 1.38 mill. |
48.6400Bid Size: 200 | 77.1600Ask Size: 200 | 51.9400 | 50.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 51.2000 | - |
| 25/07/2024 | 21:59:47 | 51.2800 | 483 |
| 25/07/2024 | 21:59:47 | 51.2800 | 100 |
| 25/07/2024 | 21:59:46 | 51.2800 | 800 |
| 25/07/2024 | 21:59:46 | 51.2800 | 100 |
| 25/07/2024 | 21:59:46 | 51.2800 | 900 |
| 25/07/2024 | 21:59:30 | 51.2900 | 100 |
| 25/07/2024 | 21:47:03 | 51.4500 | 100 |
| 25/07/2024 | 21:47:03 | 51.4500 | 100 |
| 25/07/2024 | 21:46:25 | 51.4500 | 100 |
| 25/07/2024 | 21:46:24 | 51.4600 | 100 |
| 25/07/2024 | 21:46:24 | 51.4600 | 200 |
| 25/07/2024 | 21:46:17 | 51.4650 | 100 |
All quotes in USD
