Principal ETFs Principal US Small.../ US74255Y6077 /
| 04.10.2024 22:15:00 | Diff. +0.7300 | Volumen | Geld04.10.2024 | Brief04.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.5600USD | +1.44% | 19'466 Umsatz: 923'448.1226 |
48.4100Geld Vol: 200 | 77.2200Brief Vol: 200 | 51.6800 | 51.2258 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 22:15:00 | 51.5600 | - |
| 04.10.2024 | 21:59:54 | 51.5700 | 300 |
| 04.10.2024 | 21:59:47 | 51.5600 | 216 |
| 04.10.2024 | 21:59:47 | 51.5600 | 684 |
| 04.10.2024 | 21:59:46 | 51.5600 | 216 |
| 04.10.2024 | 21:59:46 | 51.5600 | 100 |
| 04.10.2024 | 21:59:46 | 51.5600 | 800 |
| 04.10.2024 | 21:59:46 | 51.5600 | 100 |
| 04.10.2024 | 21:59:46 | 51.5600 | 800 |
| 04.10.2024 | 21:59:46 | 51.5600 | 100 |
| 04.10.2024 | 21:59:46 | 51.5600 | 900 |
| 04.10.2024 | 21:59:43 | 51.5600 | 100 |
| 04.10.2024 | 21:57:22 | 51.5100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
