Principal ETFs Principal US Small.../ US74255Y6077 /
| 10/07/2024 22:15:00 | Chg. +0.6413 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.0900USD | +1.35% | 31,865 Turnover: 1.49 mill. |
43.1900Bid Size: 200 | 72.1500Ask Size: 200 | 48.1400 | 47.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:15:00 | 48.0900 | - |
| 10/07/2024 | 21:57:43 | 48.1400 | 156 |
| 10/07/2024 | 21:51:01 | 48.0900 | 100 |
| 10/07/2024 | 21:51:01 | 48.0900 | 100 |
| 10/07/2024 | 21:46:22 | 48.0100 | 100 |
| 10/07/2024 | 21:36:16 | 48.0099 | 300 |
| 10/07/2024 | 21:36:16 | 47.9900 | 300 |
| 10/07/2024 | 20:47:21 | 47.9700 | 136 |
| 10/07/2024 | 20:07:24 | 47.9400 | 100 |
| 10/07/2024 | 20:07:19 | 47.8900 | 165 |
| 10/07/2024 | 19:37:36 | 47.8800 | 18,111 |
| 10/07/2024 | 19:31:53 | 47.9500 | 100 |
| 10/07/2024 | 19:03:20 | 47.9700 | 100 |
All quotes in USD
