| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:38:09 | 47,8788 | 713 |
| 08.07.2024 | 19:38:09 | 47,8700 | 100 |
| 08.07.2024 | 19:38:09 | 47,8700 | 100 |
| 08.07.2024 | 19:38:09 | 47,8700 | 100 |
| 08.07.2024 | 19:37:14 | 47,8087 | 925 |
| 08.07.2024 | 19:32:38 | 47,8600 | 500 |
| 08.07.2024 | 19:16:37 | 47,8267 | 619 |
| 08.07.2024 | 19:16:34 | 47,8250 | 131 |
| 08.07.2024 | 17:48:51 | 47,8500 | 100 |
| 08.07.2024 | 17:41:02 | 47,9100 | 100 |
| 08.07.2024 | 17:15:21 | 48,0300 | 100 |
| 08.07.2024 | 16:59:33 | 48,0250 | 321 |
| 08.07.2024 | 15:30:00 | 47,7500 | 114 |