Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-08-16 6:39:17 PM | Chg. +0.1200 | Volume | Bid6:40:45 PM | Ask6:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.9100USD | +0.24% | 8,578 Turnover: 392,345.0813 |
49.8500Bid Size: 1,300 | 49.9300Ask Size: 700 | 50.2390 | 49.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:39:17 PM | 49.9100 | 100 |
| 2024-08-16 | 6:21:56 PM | 49.8900 | 100 |
| 2024-08-16 | 6:21:56 PM | 49.8900 | 100 |
| 2024-08-16 | 6:14:16 PM | 49.8517 | 341 |
| 2024-08-16 | 6:03:48 PM | 49.8390 | 100 |
| 2024-08-16 | 6:03:44 PM | 49.7700 | 100 |
| 2024-08-16 | 6:03:43 PM | 49.7821 | 148 |
| 2024-08-16 | 6:01:30 PM | 49.8199 | 100 |
| 2024-08-16 | 6:01:30 PM | 49.8199 | 100 |
| 2024-08-16 | 6:01:30 PM | 49.8199 | 400 |
| 2024-08-16 | 6:01:30 PM | 49.8199 | 100 |
| 2024-08-16 | 6:01:30 PM | 49.8199 | 200 |
| 2024-08-16 | 6:01:30 PM | 49.8199 | 100 |
All quotes in USD
