CANCOM SE O.N./ DE0005419105 /
| 2024-07-26 5:35:08 PM | Chg. -0.240 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.840EUR | -0.75% | 41,257 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 3.16% | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:08 PM | 31.840 | 27,060 |
| 2024-07-26 | 5:29:32 PM | 31.840 | 61 |
| 2024-07-26 | 5:29:22 PM | 31.880 | 45 |
| 2024-07-26 | 5:27:55 PM | 31.860 | 4 |
| 2024-07-26 | 5:27:54 PM | 31.840 | 164 |
| 2024-07-26 | 5:27:53 PM | 31.880 | 32 |
| 2024-07-26 | 5:27:53 PM | 31.860 | 92 |
| 2024-07-26 | 5:27:53 PM | 31.860 | 51 |
| 2024-07-26 | 5:25:37 PM | 31.840 | 3 |
| 2024-07-26 | 5:21:51 PM | 31.820 | 110 |
| 2024-07-26 | 5:18:25 PM | 31.820 | 166 |
| 2024-07-26 | 5:18:25 PM | 31.840 | 3 |
| 2024-07-26 | 5:16:41 PM | 31.840 | 50 |
All quotes in EUR
