| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:13:10 PM | 27.200 | 14 |
| 2024-09-04 | 5:13:10 PM | 27.200 | 660 |
| 2024-09-04 | 5:13:10 PM | 27.200 | 660 |
| 2024-09-04 | 5:13:10 PM | 27.220 | 272 |
| 2024-09-04 | 5:08:07 PM | 27.240 | 28 |
| 2024-09-04 | 5:08:07 PM | 27.240 | 60 |
| 2024-09-04 | 5:07:36 PM | 27.200 | 1,000 |
| 2024-09-04 | 5:07:13 PM | 27.200 | 1,000 |
| 2024-09-04 | 5:06:24 PM | 27.220 | 18 |
| 2024-09-04 | 5:06:24 PM | 27.220 | 82 |
| 2024-09-04 | 5:06:24 PM | 27.220 | 82 |
| 2024-09-04 | 5:06:14 PM | 27.220 | 150 |
| 2024-09-04 | 5:06:14 PM | 27.220 | 68 |