Eli Lilly and Co/ US5324571083 /
| 2024-11-14 9:01:21 PM | Chg. -21.95 | Volume | Bid9:01:21 PM | Ask9:01:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 789.86USD | -2.70% | 2.53 mill. Turnover: 1.15 bill. |
789.62Bid Size: 700 | 790.09Ask Size: 700 | 753.41 bill.USD | 0.59% | 136.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:01:21 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:21 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:21 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:21 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.86 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.92 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.92 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.92 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.92 | 100 |
| 2024-11-14 | 9:01:20 PM | 789.96 | 100 |
All quotes in USD
