Eli Lilly and Co/ US5324571083 /
| 2024-10-10 10:10:00 PM | Chg. -9.05 | Volume | Bid1:53:42 AM | Ask1:53:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 910.69USD | -0.98% | 1.68 mill. Turnover: 757.53 mill. |
910.11Bid Size: 100 | 912.00Ask Size: 200 | 865.54 bill.USD | 0.52% | 156.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:10:00 PM | 910.69 | - |
| 2024-10-10 | 10:00:02 PM | 910.69 | 200,919 |
| 2024-10-10 | 9:59:59 PM | 910.94 | 100 |
| 2024-10-10 | 9:59:59 PM | 910.95 | 600 |
| 2024-10-10 | 9:59:59 PM | 910.97 | 119 |
| 2024-10-10 | 9:59:59 PM | 911.00 | 200 |
| 2024-10-10 | 9:59:58 PM | 911.18 | 100 |
| 2024-10-10 | 9:59:58 PM | 911.16 | 100 |
| 2024-10-10 | 9:59:56 PM | 911.10 | 200 |
| 2024-10-10 | 9:59:56 PM | 911.00 | 100 |
| 2024-10-10 | 9:59:56 PM | 910.82 | 100 |
| 2024-10-10 | 9:59:56 PM | 910.90 | 100 |
| 2024-10-10 | 9:59:56 PM | 910.90 | 200 |
All quotes in USD
