| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:01 PM | 785.50 | 139 |
| 2024-11-14 | 9:50:01 PM | 785.50 | 122 |
| 2024-11-14 | 9:50:01 PM | 785.15 | 514 |
| 2024-11-14 | 9:50:01 PM | 785.20 | 100 |
| 2024-11-14 | 9:50:00 PM | 784.91 | 100 |
| 2024-11-14 | 9:50:00 PM | 784.91 | 606 |
| 2024-11-14 | 9:50:00 PM | 784.86 | 100 |
| 2024-11-14 | 9:49:59 PM | 784.65 | 100 |
| 2024-11-14 | 9:49:59 PM | 784.65 | 742 |
| 2024-11-14 | 9:49:59 PM | 784.65 | 148 |
| 2024-11-14 | 9:49:59 PM | 784.65 | 101 |
| 2024-11-14 | 9:49:59 PM | 784.65 | 200 |