Primary Health Properties PLC/ GB00BYRJ5J14 /
| 2024-07-05 5:29:50 PM | Chg. +1.33 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.20GBX | +1.43% | 561,158 Turnover(GBP): 528,502.0690 |
-Bid Size: - | -Ask Size: - | 95.10 | 93.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:50 PM | 94.20 | 44 |
| 2024-07-05 | 5:29:36 PM | 94.23 | 1 |
| 2024-07-05 | 5:29:36 PM | 94.23 | 1 |
| 2024-07-05 | 5:29:36 PM | 94.23 | 2 |
| 2024-07-05 | 5:29:36 PM | 94.20 | 2 |
| 2024-07-05 | 5:28:59 PM | 94.23 | 3 |
| 2024-07-05 | 5:28:59 PM | 94.23 | 3 |
| 2024-07-05 | 5:21:20 PM | 94.45 | 138 |
| 2024-07-05 | 5:20:11 PM | 94.50 | 184 |
| 2024-07-05 | 5:15:54 PM | 94.50 | 2,041 |
| 2024-07-05 | 5:15:54 PM | 94.55 | 5,500 |
| 2024-07-05 | 5:15:54 PM | 94.55 | 5,500 |
| 2024-07-05 | 5:15:54 PM | 94.55 | 3,517 |
All quotes in GBX
