| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:38 PM | 96.68 | 183 |
| 2024-09-03 | 4:50:28 PM | 96.70 | 236 |
| 2024-09-03 | 4:50:07 PM | 96.50 | 3,351 |
| 2024-09-03 | 4:50:07 PM | 96.50 | 3,351 |
| 2024-09-03 | 4:46:33 PM | 96.50 | 3,585 |
| 2024-09-03 | 4:46:33 PM | 96.50 | 1 |
| 2024-09-03 | 4:46:32 PM | 96.55 | 3,751 |
| 2024-09-03 | 4:38:47 PM | 96.55 | 1,178 |
| 2024-09-03 | 4:32:06 PM | 96.38 | 2,956 |
| 2024-09-03 | 4:32:06 PM | 96.38 | 158 |
| 2024-09-03 | 4:29:47 PM | 96.45 | 129 |
| 2024-09-03 | 4:24:44 PM | 96.43 | 3,385 |
| 2024-09-03 | 4:23:44 PM | 96.35 | 5 |