Primary Health Properties PLC/  GB00BYRJ5J14  /

Cboe Europe BXE
7/31/2024  10:47:01 AM Chg. -0.30 Volume Bid10:52:58 AM Ask10:58:26 AM High Low
92.80GBX -0.32% 20,181
Turnover(GBP): 18,805.5115
92.05Bid Size: 1,500 92.85Ask Size: 95 94.25 92.25
 

Time & Sales

Date Time Last Volume
7/31/2024 10:47:01 AM 92.80 99
7/31/2024 10:47:01 AM 92.75 1,182
7/31/2024 10:46:41 AM 92.65 11
7/31/2024 10:46:02 AM 92.75 367
7/31/2024 10:45:51 AM 92.70 1,178
7/31/2024 10:44:54 AM 92.90 1,180
7/31/2024 10:44:28 AM 92.75 1,182
7/31/2024 10:44:21 AM 92.60 592
7/31/2024 10:44:21 AM 92.60 592
7/31/2024 10:44:21 AM 92.45 180
7/31/2024 10:44:07 AM 92.25 1,188
7/31/2024 10:43:46 AM 92.60 1,411
7/31/2024 10:43:45 AM 93.00 1,411
 
  All quotes in GBX