Primary Health Properties PLC/  GB00BYRJ5J14  /

Cboe Europe BXE
2024-07-31  9:26:55 AM Chg. +0.30 Volume Bid9:27:17 AM Ask9:27:05 AM High Low
93.40GBX +0.32% 12
Turnover(GBP): 11.2080
93.30Bid Size: 231 93.60Ask Size: 1,971 93.40 93.40
 

Time & Sales

Date Time Last Volume
2024-07-31 9:26:55 AM 93.40 5
2024-07-31 9:26:52 AM 93.40 7
2024-07-30 5:35:15 PM 92.75 1,575
2024-07-30 5:29:20 PM 93.10 30
2024-07-30 5:28:58 PM 93.10 44
2024-07-30 5:28:21 PM 93.10 1,096
2024-07-30 5:26:10 PM 93.05 4,099
2024-07-30 5:25:00 PM 93.08 2,773
2024-07-30 5:23:04 PM 93.08 120
2024-07-30 5:22:51 PM 93.10 4,114
2024-07-30 5:22:51 PM 93.10 1,404
2024-07-30 5:22:16 PM 93.10 488
2024-07-30 5:22:16 PM 93.10 602
 
  All quotes in GBX