Primary Health Properties PLC/ GB00BYRJ5J14 /
| 7/31/2024 10:47:01 AM | Chg. -0.30 | Volume | Bid10:52:58 AM | Ask10:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.80GBX | -0.32% | 20,181 Turnover(GBP): 18,805.5115 |
92.05Bid Size: 1,500 | 92.85Ask Size: 95 | 94.25 | 92.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:47:01 AM | 92.80 | 99 |
| 7/31/2024 | 10:47:01 AM | 92.75 | 1,182 |
| 7/31/2024 | 10:46:41 AM | 92.65 | 11 |
| 7/31/2024 | 10:46:02 AM | 92.75 | 367 |
| 7/31/2024 | 10:45:51 AM | 92.70 | 1,178 |
| 7/31/2024 | 10:44:54 AM | 92.90 | 1,180 |
| 7/31/2024 | 10:44:28 AM | 92.75 | 1,182 |
| 7/31/2024 | 10:44:21 AM | 92.60 | 592 |
| 7/31/2024 | 10:44:21 AM | 92.60 | 592 |
| 7/31/2024 | 10:44:21 AM | 92.45 | 180 |
| 7/31/2024 | 10:44:07 AM | 92.25 | 1,188 |
| 7/31/2024 | 10:43:46 AM | 92.60 | 1,411 |
| 7/31/2024 | 10:43:45 AM | 93.00 | 1,411 |
All quotes in GBX
