Primary Health Properties PLC/ GB00BYRJ5J14 /
| 2024-07-31 9:26:55 AM | Chg. +0.30 | Volume | Bid9:27:17 AM | Ask9:27:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.40GBX | +0.32% | 12 Turnover(GBP): 11.2080 |
93.30Bid Size: 231 | 93.60Ask Size: 1,971 | 93.40 | 93.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:26:55 AM | 93.40 | 5 |
| 2024-07-31 | 9:26:52 AM | 93.40 | 7 |
| 2024-07-30 | 5:35:15 PM | 92.75 | 1,575 |
| 2024-07-30 | 5:29:20 PM | 93.10 | 30 |
| 2024-07-30 | 5:28:58 PM | 93.10 | 44 |
| 2024-07-30 | 5:28:21 PM | 93.10 | 1,096 |
| 2024-07-30 | 5:26:10 PM | 93.05 | 4,099 |
| 2024-07-30 | 5:25:00 PM | 93.08 | 2,773 |
| 2024-07-30 | 5:23:04 PM | 93.08 | 120 |
| 2024-07-30 | 5:22:51 PM | 93.10 | 4,114 |
| 2024-07-30 | 5:22:51 PM | 93.10 | 1,404 |
| 2024-07-30 | 5:22:16 PM | 93.10 | 488 |
| 2024-07-30 | 5:22:16 PM | 93.10 | 602 |
All quotes in GBX
