| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:14:47 PM | 96.00 | 5 |
| 2024-09-03 | 3:14:37 PM | 96.00 | 4 |
| 2024-09-03 | 3:14:27 PM | 96.00 | 1 |
| 2024-09-03 | 3:03:26 PM | 96.05 | 407 |
| 2024-09-03 | 2:58:36 PM | 95.98 | 2,150 |
| 2024-09-03 | 2:58:36 PM | 95.98 | 3,319 |
| 2024-09-03 | 2:58:36 PM | 95.98 | 5,469 |
| 2024-09-03 | 2:58:36 PM | 95.95 | 179 |
| 2024-09-03 | 2:54:31 PM | 96.05 | 125 |
| 2024-09-03 | 2:54:31 PM | 96.05 | 936 |
| 2024-09-03 | 2:52:31 PM | 96.15 | 129 |
| 2024-09-03 | 2:46:19 PM | 95.98 | 7 |