Molina Healthcare Inc/ US60855R1005 /
| 2024-08-16 10:10:00 PM | Chg. +4.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.97USD | +1.16% | 520,036 Turnover: 101.7 mill. |
335.93Bid Size: 100 | 371.68Ask Size: 100 | 20.51 bill.USD | - | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 349.97 | - |
| 2024-08-16 | 10:00:02 PM | 349.97 | 99,829 |
| 2024-08-16 | 10:00:00 PM | 350.06 | 398 |
| 2024-08-16 | 9:59:59 PM | 350.00 | 786 |
| 2024-08-16 | 9:59:59 PM | 350.01 | 876 |
| 2024-08-16 | 9:59:59 PM | 350.02 | 1,124 |
| 2024-08-16 | 9:59:59 PM | 350.03 | 300 |
| 2024-08-16 | 9:59:59 PM | 350.03 | 400 |
| 2024-08-16 | 9:59:59 PM | 350.01 | 100 |
| 2024-08-16 | 9:59:59 PM | 350.01 | 200 |
| 2024-08-16 | 9:59:59 PM | 350.01 | 151 |
| 2024-08-16 | 9:59:59 PM | 350.01 | 150 |
| 2024-08-16 | 9:59:58 PM | 350.06 | 100 |
All quotes in USD
