Molina Healthcare Inc/ US60855R1005 /
| 2024-10-18 10:10:00 PM | Chg. +0.26 | Volume | Bid1:31:17 AM | Ask1:31:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.72USD | +0.09% | 944,165 Turnover: 154.67 mill. |
286.83Bid Size: 100 | 290.90Ask Size: 200 | 16.98 bill.USD | - | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 289.72 | - |
| 2024-10-18 | 10:00:02 PM | 289.72 | 81,979 |
| 2024-10-18 | 9:59:59 PM | 289.61 | 953 |
| 2024-10-18 | 9:59:59 PM | 289.61 | 200 |
| 2024-10-18 | 9:59:54 PM | 289.64 | 115 |
| 2024-10-18 | 9:59:54 PM | 289.65 | 100 |
| 2024-10-18 | 9:59:54 PM | 289.65 | 150 |
| 2024-10-18 | 9:59:54 PM | 289.72 | 102 |
| 2024-10-18 | 9:59:54 PM | 289.66 | 100 |
| 2024-10-18 | 9:59:53 PM | 289.67 | 100 |
| 2024-10-18 | 9:59:53 PM | 289.72 | 100 |
| 2024-10-18 | 9:59:53 PM | 289.81 | 100 |
| 2024-10-18 | 9:59:52 PM | 289.76 | 100 |
All quotes in USD
