| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:01:41 PM | 351.61 | 170 |
| 2024-08-16 | 7:01:40 PM | 351.61 | 100 |
| 2024-08-16 | 7:01:40 PM | 351.61 | 100 |
| 2024-08-16 | 7:01:40 PM | 351.61 | 165 |
| 2024-08-16 | 7:01:40 PM | 351.61 | 100 |
| 2024-08-16 | 7:01:40 PM | 351.61 | 100 |
| 2024-08-16 | 7:01:40 PM | 351.61 | 100 |
| 2024-08-16 | 7:01:28 PM | 351.39 | 125 |
| 2024-08-16 | 7:01:28 PM | 351.39 | 100 |
| 2024-08-16 | 7:01:20 PM | 351.39 | 124 |
| 2024-08-16 | 7:00:51 PM | 351.37 | 100 |
| 2024-08-16 | 7:00:46 PM | 351.34 | 100 |